24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5366
24H 成交量$523.95万
流通市值$5.37亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$253.17 | $263.91 | $252.40 | $9.83万 | — | -2.89% |
| 227 |
SENTSentient
|
$0.01864 | $0.0213 | $0.01752 | $152.57万 | $1.53亿 | -11.20% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 203 |
0G0G
|
$0.1731 | $0.1925 | $0.1629 | $185.28万 | $1.17亿 | -4.73% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.42 | $105.45 | $78.65 | $3,386.15万 | $3,828.31万 | -22.11% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,573.45万 | $26.14亿 | 0.06% |
| 449 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $49.40万 | $1,255.33万 | -6.95% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.00万 | $495.80万 | -5.09% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1742 | $0.2104 | $0.1592 | $503.73万 | $2.00亿 | -13.12% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $225.57万 | $2,695.10万 | -9.86% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tether Gold - 数字货币市值
THORChain - 加密货币行情
Gitcoin - 比特币
WBTC - 比特币
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
United Stables - BTC行情
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Ethena USDe - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 币种排行
Initia - BTC行情
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 比特币
LayerZero - 数字货币市值
Ether.fi - 币种排行
Render - BTC行情
Curve DAO - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Horizen - 币种排行
Sei - BTC行情
Pepe - 加密货币行情
EUR - 币种排行
Arbitrum - 币种排行
Ether.fi - BTC行情
First Digital - 比特币行情
Aave - 比特币
WBTC - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 比特币
莱特币 - 加密货币行情