24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$259.07 | $268.00 | $248.20 | $9.59万 | — | 3.75% |
| 238 |
SENTSentient
|
$0.01858 | $0.02138 | $0.01752 | $136.92万 | $1.53亿 | -12.11% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $220.71万 | $1.17亿 | -4.56% |
| 176 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.5 | $105.45 | $82.35 | $3,325.55万 | $3,828.31万 | -18.07% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,500.23万 | $26.14亿 | 0.01% |
| 445 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.33万 | $1,255.33万 | -5.78% |
| 412 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $59.87万 | $495.80万 | -3.22% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1747 | $0.2104 | $0.1592 | $498.60万 | $2.00亿 | -11.41% |
| 175 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $221.75万 | $2,695.10万 | -9.64% |
| 224 |
CFXConflux
|
$0.04606 | $0.04907 | $0.04277 | $154.70万 | $2.55亿 | -3.40% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
POL - 比特币
恒星币 - 以太坊ETH价格
Render - 比特币
瑞波币 - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - 币种排行
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 数字货币市值
Artificial - 币种排行
MarsCoin - 比特币行情
Ripple USD - 比特币
Pyth Network - 币种排行
Solana - 币种排行
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 比特币
Ether.fi - BTC行情
Ethena - 比特币行情
Quant - BTC行情
应用链 - 比特币
牛来 - 比特币行情
Uniswap - BTC行情
狗币 - 加密货币行情
Curve DAO - 比特币
波场 - 加密货币行情
Gram - 数字货币市值
MarsCoin - BTC行情
BEAMX - 币种排行
Official Trump - 币种排行
Shiba Inu - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 比特币