24H 最高$0.01984
24H 最低$0.01861
今日开盘$0.0194
24H 成交量$58.58万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.78 | $251.52 | $249.97 | $5,080.35 | — | -0.11% |
| 235 |
SENTSentient
|
$0.0195 | $0.01984 | $0.01861 | $58.58万 | $1.40亿 | 0.52% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 294 |
0G0G
|
$0.1696 | $0.1727 | $0.166 | $43.76万 | $1.04亿 | 0.30% |
| 412 |
BIOBio Protocol
|
$0.02159 | $0.02219 | $0.02128 | $26.64万 | $4,632.74万 | -2.22% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 71 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $78.66 | $76.74 | $312.13万 | $2,908.34万 | -0.92% |
| 303 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,361.42万 | $24.33亿 | -0.01% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0741 | $12.14万 | $1,247.47万 | 4.18% |
| 540 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.95万 | $481.92万 | 0.56% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.1945 | $0.1844 | $174.44万 | $1.94亿 | 1.68% |
| 367 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.21万 | $2,423.70万 | 0.30% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $42.06万 | $2.49亿 | 1.27% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Artificial - 比特币
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Vanar - 数字货币市值
USDC - 以太坊ETH价格
Artificial - BTC行情
Hyperlane - BTC行情
Starknet - 加密货币行情
Spark - 加密货币行情
莱特币 - 比特币行情
Spark - 比特币
Hedera - 数字货币市值
莱特币 - BTC行情
以太坊 - 币种排行
RWUSD - 数字货币市值
牛来 - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币行情
Optimism - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 加密货币行情
大零币 - 加密货币行情
莱特币 - 比特币
Sophon - 加密货币行情
Sophon - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
RE - 币种排行
NEAR Protocol - 比特币
Spark - 币种排行
Ondo - BTC行情
Falcon Finance - BTC行情
RedStone - 以太坊ETH价格