24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$257.52 | $268.00 | $248.20 | $10.12万 | — | 3.13% |
| 336 |
SENTSentient
|
$0.01909 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.79% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 146 |
0G0G
|
$0.1691 | $0.1925 | $0.1629 | $270.58万 | $1.17亿 | -9.48% |
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.31 | $105.45 | $83.54 | $3,626.01万 | $3,828.31万 | -11.83% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,887.72万 | $26.14亿 | 0.01% |
| 493 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.13万 | $1,255.33万 | -4.86% |
| 577 |
LAZIOLazio Fan Token
|
$0.346 | $0.38 | $0.337 | $22.92万 | $495.80万 | -8.47% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1668 | $0.2104 | $0.1592 | $449.82万 | $2.00亿 | -13.44% |
| 192 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $185.65万 | $2,695.10万 | -14.53% |
| 222 |
CFXConflux
|
$0.04506 | $0.04907 | $0.04277 | $150.82万 | $2.55亿 | -3.43% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Zama - BTC行情
Nillion - 加密货币行情
Raydium - BTC行情
Caldera - BTC行情
Celo - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 比特币
达世币 - 数字货币市值
THORChain - 比特币行情
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Official Trump - 币种排行
Injective - 比特币
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
Sei - 加密货币行情
United Stables - 比特币行情
Katana - 以太坊ETH价格
Render - 数字货币市值
Ondo - 币种排行
Tether Gold - 比特币
MarsCoin - 币种排行
Celestia - 比特币
Internet - BTC行情
Pump.fun - BTC行情
波场 - 数字货币市值
RWUSD - 币种排行
Quant - 以太坊ETH价格
LayerZero - 比特币
World Liberty - BTC行情
World Liberty - 币种排行
Ether.fi - 币种排行
Particle - BTC行情
Horizen - 数字货币市值
Pyth Network - BTC行情
World Liberty - 数字货币市值
THORChain - 以太坊ETH价格