24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00367
24H 成交量$84.71万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$255.14 | $268.00 | $247.50 | $9.27万 | — | 1.85% |
| 308 |
SENTSentient
|
$0.01892 | $0.02147 | $0.0188 | $79.00万 | $1.53亿 | -11.84% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.54 | $105.45 | $83.54 | $3,353.04万 | $3,828.31万 | -15.27% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.38万 | $26.14亿 | 0.01% |
| 490 |
CChainbase
|
$0.07 | $0.0807 | $0.0683 | $38.60万 | $1,255.33万 | -13.26% |
| 579 |
LAZIOLazio Fan Token
|
$0.344 | $0.387 | $0.337 | $22.07万 | $495.80万 | -11.11% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1691 | $0.2104 | $0.1637 | $380.62万 | $2.00亿 | -15.41% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.71万 | $2,695.10万 | -9.54% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial Inu - 币种排行
Filecoin - 比特币
比特现金 - 加密货币行情
Aster - 比特币行情
莱特币 - 比特币
Pyth Network - BTC行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Pendle - 加密货币行情
Nillion - 比特币行情
Polkadot - 加密货币行情
币安币 - 比特币行情
BFUSD - 比特币
THORChain - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 加密货币行情
Pump.fun - 币种排行
Ethena - 数字货币市值
Aster - 数字货币市值
Aave - 比特币
以太坊 - BTC行情
Bittensor - 比特币行情
Quant - 加密货币行情
POL - 比特币
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Katana - 币种排行
Plasma - 数字货币市值
Aster - 比特币行情
POL - 数字货币市值
Falcon Finance - 加密货币行情
Artificial - 以太坊ETH价格
Polkadot - 加密货币行情
Solana - 比特币行情
Ethena USDe - 币种排行
RWUSD - 数字货币市值
Plasma - BTC行情
比特现金 - BTC行情