24H 最高$0.07038
24H 最低$0.05997
今日开盘$0.06859
24H 成交量$1,243.80万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.54 | $251.52 | $249.97 | $5,245.79 | — | -0.31% |
| 233 |
SENTSentient
|
$0.01953 | $0.01984 | $0.01861 | $59.48万 | $1.40亿 | 1.40% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 291 |
0G0G
|
$0.1688 | $0.1727 | $0.166 | $45.47万 | $1.04亿 | 0.78% |
| 396 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02128 | $28.53万 | $4,632.74万 | -0.87% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.66 | $76.74 | $404.17万 | $2,908.34万 | 0.22% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,361.42万 | $24.33亿 | -0.02% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0737 | $12.49万 | $1,247.47万 | 4.47% |
| 542 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.91万 | $481.92万 | 1.11% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1925 | $0.1945 | $0.1844 | $172.22万 | $1.94亿 | 1.05% |
| 374 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.64万 | $2,423.70万 | 0.91% |
| 306 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.55万 | $2.49亿 | 1.28% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
First Digital - 比特币行情
Hyperlane - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - BTC行情
EUR - 币种排行
Ondo - 比特币
Official Trump - 加密货币行情
Uniswap - 币种排行
PAX Gold - 比特币
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
应用链 - 比特币
Gram - 币种排行
Prom - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 加密货币行情
Ethena - 比特币行情
Tether Gold - BTC行情
Worldcoin - BTC行情
Plasma - 加密货币行情
应用链 - BTC行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情
RedStone - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 比特币
牛来 - 以太坊ETH价格
Particle - 比特币行情
Hashflow - 以太坊ETH价格
THORChain - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 币种排行
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - 加密货币行情
Reserve Rights - BTC行情