24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0638
24H 成交量$59.49万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$259.98 | $268.00 | $248.20 | $9.56万 | — | 3.36% |
| 253 |
SENTSentient
|
$0.01808 | $0.02138 | $0.01752 | $120.83万 | $1.53亿 | -13.95% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $239.08万 | $1.17亿 | -5.56% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $222.69万 | $4,979.46万 | -6.14% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,360.78万 | $3,828.31万 | -16.21% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,688.60万 | $26.14亿 | 0.00% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.27万 | $1,255.33万 | -3.26% |
| 434 |
LAZIOLazio Fan Token
|
$0.372 | $0.39 | $0.337 | $51.69万 | $495.80万 | 0.00% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1735 | $0.2104 | $0.1592 | $495.77万 | $2.00亿 | -10.75% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.17万 | $2,695.10万 | -9.19% |
| 222 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $154.44万 | $2.55亿 | -2.83% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Injective - BTC行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
大零币 - BTC行情
BFUSD - 币种排行
World Liberty - 以太坊ETH价格
Pyth Network - BTC行情
LayerZero - 比特币
POL - 比特币
Celo - 比特币行情
Official Trump - BTC行情
POL - 币种排行
BEAMX - 数字货币市值
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Initia - 数字货币市值
达世币 - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 比特币
USDC - 数字货币市值
Polkadot - BTC行情
Curve DAO - 加密货币行情
Ripple USD - BTC行情
狗币 - 币种排行
以太坊 - 加密货币行情
Internet - 数字货币市值
Caldera - 数字货币市值
Filecoin - BTC行情
Aave - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币
恒星币 - BTC行情
恒星币 - 加密货币行情