24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002499
24H 成交量$6.96万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 640 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $10.31万 | — | -7.59% |
| 255 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.66万 | $1.56亿 | -3.27% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 176 |
0G0G
|
$0.1811 | $0.2045 | $0.1808 | $129.98万 | $1.21亿 | -10.79% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.53 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -3.10% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,387.31万 | $26.20亿 | 0.00% |
| 488 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -7.04% |
| 628 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.371 | $11.24万 | $509.04万 | -3.63% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2052 | $0.1904 | $173.18万 | $1.98亿 | -3.14% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 259 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.75万 | $2.54亿 | -1.85% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial - 比特币
BFUSD - BTC行情
Blur - 比特币行情
Tutorial - 加密货币行情
Tutorial - BTC行情
Zama - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 比特币行情
Celo - 比特币
Internet - 比特币
币安币 - 数字货币市值
波场 - 数字货币市值
QQQB - 数字货币市值
Uniswap - 币种排行
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
Bittensor - 比特币行情
LITEB - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
Caldera - 加密货币行情
币安币 - 币种排行
Pepe - 数字货币市值
Celo - 加密货币行情
LITEB - 加密货币行情
Plasma - 币种排行
Internet - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
LITEB - 比特币
Celo - BTC行情
Ethena - 数字货币市值
Haedal - BTC行情
Initia - 比特币行情
First Digital - 加密货币行情
Official Trump - 比特币