24H 最高$0.1721
24H 最低$0.1683
今日开盘$0.1696
24H 成交量$293.90万
流通市值$60.57亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
CRWDBCRWDB
|
$250.57 | $251.52 | $249.97 | $5,085.35 | — | -0.18% |
| 234 |
SENTSentient
|
$0.01949 | $0.01984 | $0.01861 | $58.34万 | $1.40亿 | 0.78% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 295 |
0G0G
|
$0.1702 | $0.1727 | $0.166 | $43.10万 | $1.04亿 | 1.19% |
| 412 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $26.28万 | $4,632.74万 | -1.51% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 74 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.31 | $78.66 | $76.74 | $294.69万 | $2,908.34万 | -1.29% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,300.38万 | $24.33亿 | -0.01% |
| 545 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.12万 | $1,247.47万 | 3.77% |
| 540 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.96万 | $481.92万 | 0.56% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.1945 | $0.1844 | $174.52万 | $1.94亿 | 1.80% |
| 369 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.98万 | $2,423.70万 | 0.60% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.49% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特币 - BTC行情
Injective - 加密货币行情
RedStone - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 加密货币行情
OpenEden - 币种排行
牛来 - 比特币
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Sei - 加密货币行情
Sophon - 加密货币行情
Aster - BTC行情
Tether Gold - BTC行情
Quant - 币种排行
Initia - 数字货币市值
BEAMX - 加密货币行情
Amp - 数字货币市值
Official Trump - 加密货币行情
Ethena - BTC行情
Sui - 数字货币市值
Pepe - BTC行情
Tether Gold - BTC行情
Radworks - 比特币
Caldera - 比特币行情
THORChain - 比特币行情
Shiba Inu - 加密货币行情
Sophon - 币种排行
Aptos - 数字货币市值
Spark - 比特币
比特现金 - 数字货币市值
Sui - 比特币
Virtuals - 币种排行
Celestia - 比特币行情
Worldcoin - BTC行情
Virtuals - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 比特币
Avalanche - 比特币行情
Avalanche - 加密货币行情