24H 最高$0.00445
24H 最低$0.00434
今日开盘$0.00436
24H 成交量$4.60万
流通市值$2,080.10万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.48 | $251.52 | $250.14 | $5,087.45 | — | -0.26% |
| 233 |
SENTSentient
|
$0.01956 | $0.01984 | $0.01861 | $61.65万 | $1.40亿 | 0.67% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 289 |
0G0G
|
$0.1677 | $0.1727 | $0.166 | $47.09万 | $1.04亿 | -0.36% |
| 387 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02113 | $30.46万 | $4,632.74万 | 1.51% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.16 | $78.66 | $76.74 | $501.66万 | $2,908.34万 | -0.04% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,357.64万 | $24.33亿 | -0.02% |
| 548 |
CChainbase
|
$0.0773 | $0.079 | $0.0725 | $12.99万 | $1,247.47万 | 6.62% |
| 540 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.72万 | $481.92万 | 1.40% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1886 | $0.1935 | $0.1844 | $178.06万 | $1.94亿 | 0.64% |
| 374 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $32.44万 | $2,423.70万 | 2.45% |
| 302 |
CFXConflux
|
$0.04677 | $0.04753 | $0.0458 | $43.60万 | $2.49亿 | 2.12% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 267 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特现金 - 比特币行情
Chainlink - BTC行情
Pyth Network - 比特币行情
Aptos - 比特币
Chainlink - BTC行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
Stacks - 币种排行
应用链 - BTC行情
NEAR Protocol - 比特币行情
Celestia - 比特币
币安币 - BTC行情
瑞波币 - 币种排行
Caldera - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sophon - 加密货币行情
Solana - 比特币行情
RedStone - 币种排行
Pendle - 比特币行情
狗币 - 加密货币行情
Aster - 加密货币行情
Spark - 币种排行
Prom - 加密货币行情
比特币 - 数字货币市值
Injective - BTC行情
比特现金 - 加密货币行情
艾达币 - BTC行情
Morpho - 比特币行情
Initia - 加密货币行情
Pendle - 加密货币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Succinct - BTC行情
RE - 比特币
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
比特币
Avalanche - 比特币行情
Falcon Finance - 币种排行
USDC - 加密货币行情