24H 最高$0.03341
24H 最低$0.02961
今日开盘$0.03327
24H 成交量$61.08万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$254.35 | $263.91 | $252.40 | $9.84万 | — | -1.80% |
| 221 |
SENTSentient
|
$0.01858 | $0.0213 | $0.01752 | $156.71万 | $1.53亿 | -11.65% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 204 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $181.66万 | $1.17亿 | -5.33% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.19 | $105.45 | $78.65 | $3,393.56万 | $3,828.31万 | -19.34% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $4,603.43万 | $26.14亿 | 0.06% |
| 454 |
CChainbase
|
$0.073 | $0.0789 | $0.0683 | $48.50万 | $1,255.33万 | -6.41% |
| 400 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.79万 | $495.80万 | -5.60% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1764 | $0.2104 | $0.1592 | $504.86万 | $2.00亿 | -11.93% |
| 174 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00285 | $224.63万 | $2,695.10万 | -9.54% |
| 227 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $151.25万 | $2.55亿 | -4.92% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Uniswap - 币种排行
Virtuals - 加密货币行情
Avalanche - 加密货币行情
Solana - 比特币行情
Aave - 比特币行情
Curve DAO - 币种排行
Horizen - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 币种排行
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
POL - 数字货币市值
Uniswap - 币种排行
Nillion - 加密货币行情
Curve DAO - 加密货币行情
艾达币 - 币种排行
MarsCoin - 币种排行
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Aster - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Aave - 比特币
Horizen - 加密货币行情
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
比特币 - 币种排行