24H 最高$0.01283
24H 最低$0.01187
今日开盘$0.01279
24H 成交量$111.50万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 631 |
CRWDBCRWDB
|
$258.33 | $268.00 | $245.92 | $11.49万 | — | 0.89% |
| 296 |
SENTSentient
|
$0.02024 | $0.02179 | $0.02012 | $61.28万 | $1.53亿 | -5.29% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 217 |
BIOBio Protocol
|
$0.02259 | $0.02351 | $0.02168 | $92.24万 | $4,979.46万 | -1.31% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.76 | $105.45 | $89.49 | $2,793.86万 | $3,828.31万 | -11.01% |
| 382 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.35万 | $26.14亿 | 0.04% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 621 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $12.89万 | $495.80万 | -4.40% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2104 | $0.1904 | $224.34万 | $2.00亿 | -0.95% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 258 |
CFXConflux
|
$0.04751 | $0.04907 | $0.04638 | $74.44万 | $2.55亿 | -1.80% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Sui - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - BTC行情
Tokamak - 币种排行
Pump.fun - BTC行情
Caldera - 币种排行
Tokamak - 比特币
牛来 - 比特币行情
Celestia - BTC行情
Zama - 比特币
First Digital - 比特币行情
Zama - 以太坊ETH价格
达世币 - 币种排行
Plasma - 币种排行
艾达币 - 比特币
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 比特币
波场 - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 比特币
恒星币 - 币种排行
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - 以太坊ETH价格