24H 最高$0.99946
24H 最低$0.9989
今日开盘$0.99945
24H 成交量$1,291.62万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.6 | $251.52 | $249.97 | $4,838.05 | — | -0.05% |
| 232 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $57.34万 | $1.40亿 | 0.36% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 299 |
0G0G
|
$0.1705 | $0.1727 | $0.166 | $41.91万 | $1.04亿 | 0.18% |
| 418 |
BIOBio Protocol
|
$0.02158 | $0.02219 | $0.02128 | $24.81万 | $4,632.74万 | -2.35% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 94 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $78.36 | $76.74 | $205.91万 | $2,908.34万 | -0.86% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,290.31万 | $24.33亿 | -0.02% |
| 542 |
CChainbase
|
$0.0771 | $0.079 | $0.0743 | $12.37万 | $1,247.47万 | 3.35% |
| 537 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.95万 | $481.92万 | 0.84% |
| 106 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1919 | $0.1945 | $0.1844 | $172.34万 | $1.94亿 | 0.16% |
| 368 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.76万 | $2,423.70万 | 0.30% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.78万 | $2.49亿 | 1.05% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - BTC行情
Prom - 比特币行情
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
ZEROBASE - 以太坊ETH价格
Arbitrum - 比特币行情
Reserve Rights - 比特币行情
比特现金 - 数字货币市值
Stacks - 比特币行情
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Falcon Finance - 币种排行
币安币 - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Caldera - 比特币
Aave - BTC行情
Particle - 数字货币市值
Gram - 加密货币行情
狗币 - 比特币行情
Official Trump - 币种排行
USDC - 数字货币市值
Hashflow - BTC行情
Tether Gold - 比特币行情
狗币 - 比特币
Hyperliquid - 币种排行
NFP - BTC行情
应用链 - BTC行情
MarsCoin - 比特币
Celo - 比特币
Artificial - 数字货币市值
OpenEden - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
CoW Protocol - 比特币行情
USDC - 币种排行