24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01943
24H 成交量$188.17万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.73万 | — | 2.55% |
| 311 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $71.35万 | $1.53亿 | -9.31% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1724 | $0.1978 | $0.1689 | $253.84万 | $1.17亿 | -12.35% |
| 189 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.02063 | $150.48万 | $4,979.46万 | -9.02% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,094.76万 | $3,828.31万 | -12.16% |
| 441 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 500 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,021.96万 | $26.14亿 | 0.07% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.58万 | $495.80万 | -8.51% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1782 | $0.2104 | $0.1776 | $319.36万 | $2.00亿 | -11.78% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 220 |
CFXConflux
|
$0.04512 | $0.04907 | $0.04469 | $116.31万 | $2.55亿 | -6.49% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
艾达币 - 币种排行
BFUSD - 数字货币市值
Aave - 数字货币市值
THORChain - 以太坊ETH价格
THORChain - 币种排行
Artificial Inu - 以太坊ETH价格
Horizen - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
POL - 比特币行情
EUR - 以太坊ETH价格
Aster - 币种排行
Ondo - 数字货币市值
Zama - 比特币
RWUSD - 比特币
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Virtuals - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
Bonk - BTC行情
Bubblemaps - BTC行情
Gram - 币种排行
Internet - 币种排行
Pepe - 币种排行
Pendle - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 比特币
THORChain - 币种排行