24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01488
24H 成交量$141.41万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 665 |
CRWDBCRWDB
|
$257.8 | $268.00 | $247.50 | $9.38万 | — | 2.61% |
| 305 |
SENTSentient
|
$0.01908 | $0.02159 | $0.0188 | $78.67万 | $1.53亿 | -11.38% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 180 |
BIOBio Protocol
|
$0.01974 | $0.02351 | $0.01923 | $183.69万 | $4,979.46万 | -13.46% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.14 | $105.45 | $87.00 | $3,189.46万 | $3,828.31万 | -14.18% |
| 462 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,081.21万 | $26.14亿 | 0.03% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 584 |
LAZIOLazio Fan Token
|
$0.345 | $0.387 | $0.337 | $21.34万 | $495.80万 | -10.85% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.2104 | $0.1637 | $373.91万 | $2.00亿 | -16.56% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 212 |
CFXConflux
|
$0.04396 | $0.04907 | $0.04277 | $141.67万 | $2.55亿 | -8.59% |
| 606 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Sei - 比特币
Plasma - 比特币行情
MarsCoin - 币种排行
币安人生 - 币种排行
Polkadot - 比特币行情
Uniswap - 比特币行情
Hedera - 币种排行
Ether.fi - 比特币行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 比特币行情
恒星币 - 币种排行
Nillion - 数字货币市值
莱特币 - 比特币行情
Optimism - 数字货币市值
USD1 - 加密货币行情
Initia - 币种排行
Pyth Network - 以太坊ETH价格
RWUSD - 比特币
Pendle - 比特币行情
Pyth Network - 加密货币行情
First Digital - 加密货币行情
Tokamak - BTC行情
World Liberty - 数字货币市值
Quant - BTC行情
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 比特币
BFUSD - 以太坊ETH价格
应用链 - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币
Katana - 比特币