24H 最高$17.41
24H 最低$14.75
今日开盘$16.8
24H 成交量$211.49万
流通市值$4,874.82万
24H 涨跌额(-$0.57)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$259.09 | $268.00 | $248.20 | $9.56万 | — | 3.76% |
| 241 |
SENTSentient
|
$0.01872 | $0.02138 | $0.01752 | $132.89万 | $1.53亿 | -11.32% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 175 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $224.67万 | $1.17亿 | -4.28% |
| 177 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.01923 | $221.06万 | $4,979.46万 | -6.22% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.49 | $105.45 | $82.68 | $3,326.29万 | $3,828.31万 | -17.50% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,496.83万 | $26.14亿 | 0.02% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.54万 | $1,255.33万 | -5.88% |
| 407 |
LAZIOLazio Fan Token
|
$0.362 | $0.39 | $0.337 | $60.66万 | $495.80万 | -1.36% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1753 | $0.2104 | $0.1592 | $497.84万 | $2.00亿 | -11.20% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $221.33万 | $2,695.10万 | -9.09% |
| 225 |
CFXConflux
|
$0.04614 | $0.04907 | $0.04277 | $154.14万 | $2.55亿 | -2.80% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ondo - 比特币行情
Sui - 以太坊ETH价格
Sky - 币种排行
Arbitrum - 比特币
Zama - 币种排行
Particle - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
牛来 - 数字货币市值
THORChain - 以太坊ETH价格
Bittensor - 比特币行情
World Liberty - 币种排行
大零币 - 比特币
瑞波币 - BTC行情
Celestia - 数字货币市值
World Liberty - 币种排行
First Digital - 比特币
BFUSD - 比特币行情
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 比特币
Shiba Inu - BTC行情
Aster - 加密货币行情
Pepe - BTC行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
BEAMX - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - BTC行情
Arbitrum - 加密货币行情
大零币 - 比特币
Sei - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 比特币
POL - 以太坊ETH价格
Horizen - BTC行情
Official Trump - 比特币
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Initia - 加密货币行情