24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001431
24H 成交量$379.79万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$253.3 | $263.91 | $252.40 | $9.86万 | — | -3.52% |
| 226 |
SENTSentient
|
$0.01865 | $0.0213 | $0.01752 | $152.17万 | $1.53亿 | -11.15% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $185.64万 | $1.17亿 | -5.27% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.56万 | $4,979.46万 | -7.62% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.74 | $105.45 | $78.65 | $3,368.51万 | $3,828.31万 | -22.96% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,540.80万 | $26.14亿 | 0.05% |
| 449 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $49.44万 | $1,255.33万 | -6.95% |
| 401 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.98万 | $495.80万 | -5.08% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1734 | $0.2104 | $0.1592 | $502.87万 | $2.00亿 | -13.43% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $225.56万 | $2,695.10万 | -9.89% |
| 225 |
CFXConflux
|
$0.04559 | $0.04907 | $0.04277 | $152.58万 | $2.55亿 | -4.66% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ondo - 比特币行情
Arbitrum - 币种排行
Nillion - 币种排行
Sky - 加密货币行情
Ethena - 币种排行
LayerZero - 数字货币市值
THORChain - BTC行情
Sei - 以太坊ETH价格
Gram - 数字货币市值
Render - 币种排行
币安币 - 比特币行情
THORChain - 加密货币行情
达世币 - 以太坊ETH价格
Particle - BTC行情
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 币种排行
艾达币 - 比特币
大零币 - 数字货币市值
比特币 - BTC行情
Arbitrum - BTC行情
Arbitrum - 币种排行
Internet - 以太坊ETH价格
Sky - BTC行情
Tether Gold - 加密货币行情
Sky - 数字货币市值
THORChain - 比特币
艾达币 - BTC行情
LayerZero - BTC行情
艾达币 - 比特币
Ether.fi - BTC行情
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币
United Stables - 数字货币市值
USD.AI - BTC行情
Raydium - 数字货币市值
狗币 - BTC行情
Optimism - 比特币