24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001219
24H 成交量$21.88万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 196 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.52万 | $1.20亿 | -1.40% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 528 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.16万 | $1,259.24万 | 0.37% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $137.98万 | $1.91亿 | 2.74% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Solana - BTC行情
Injective - BTC行情
EUR - BTC行情
以太坊 - 比特币行情
达世币 - BTC行情
Filecoin - 币种排行
Ripple USD - 币种排行
Avalanche - 比特币
Plume - 比特币
Huma Finance - BTC行情
Aave - 币种排行
USD.AI - 比特币
Huma Finance - 比特币行情
Lorenzo - 币种排行
Avalanche - 币种排行
Aster - 比特币
Bittensor - 币种排行
Gitcoin - 加密货币行情
Zama - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 币种排行
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Midnight - 比特币行情
Solana - 加密货币行情
Aster - 数字货币市值
Arbitrum - BTC行情
Pump.fun - 比特币
比特币
Hyperliquid - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
NFP - 币种排行
莱特币 - 比特币
达世币 - 数字货币市值
Ethena - BTC行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格