24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5361
24H 成交量$1,459.01万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 668 |
CRWDBCRWDB
|
$260.51 | $268.00 | $248.20 | $10.07万 | — | 4.96% |
| 236 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01752 | $139.16万 | $1.53亿 | -12.35% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 185 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $213.83万 | $1.17亿 | -5.04% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.36 | $105.45 | $81.74 | $3,320.84万 | $3,828.31万 | -17.85% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,540.43万 | $26.14亿 | 0.02% |
| 445 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $50.35万 | $1,255.33万 | -5.43% |
| 412 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $58.96万 | $495.80万 | -1.63% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.174 | $0.2104 | $0.1592 | $499.98万 | $2.00亿 | -11.32% |
| 176 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00285 | $223.57万 | $2,695.10万 | -10.47% |
| 226 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $153.97万 | $2.55亿 | -3.18% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Curve DAO - 比特币行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Internet - 加密货币行情
Pyth Network - 比特币
USDC - 币种排行
Raydium - 币种排行
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
波场 - 比特币
恒星币 - 以太坊ETH价格
Initia - 币种排行
Render - BTC行情
Raydium - 比特币行情
LayerZero - BTC行情
应用链 - 数字货币市值
Injective - 比特币
Horizen - 加密货币行情
Artificial - 比特币
Pepe - 比特币行情
Curve DAO - 币种排行
Render - 数字货币市值
RWUSD - BTC行情
POL - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 比特币
Tokamak - 比特币行情
Lido DAO - 数字货币市值
Bittensor - BTC行情
USD1 - 加密货币行情
BFUSD - 币种排行
Solana - BTC行情
USDC - 比特币
莱特币 - 数字货币市值
Quant - 以太坊ETH价格