24H 最高$0.0053
24H 最低$0.00413
今日开盘$0.0047
24H 成交量$381.04万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 664 |
CRWDBCRWDB
|
$257.66 | $268.00 | $248.20 | $10.15万 | — | 2.90% |
| 331 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -10.28% |
| 379 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 146 |
0G0G
|
$0.1692 | $0.1925 | $0.1629 | $273.22万 | $1.17亿 | -9.71% |
| 183 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $198.87万 | $4,979.46万 | -6.56% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.13 | $105.45 | $83.54 | $3,711.73万 | $3,828.31万 | -11.71% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,866.95万 | $26.14亿 | 0.02% |
| 493 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.27万 | $1,255.33万 | -5.10% |
| 581 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.62万 | $495.80万 | -7.20% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.2104 | $0.1592 | $466.70万 | $2.00亿 | -11.91% |
| 190 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00285 | $189.89万 | $2,695.10万 | -13.93% |
| 220 |
CFXConflux
|
$0.04523 | $0.04907 | $0.04277 | $152.41万 | $2.55亿 | -3.13% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 424 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Horizen - 比特币行情
Sui - 币种排行
Caldera - 比特币
Pepe - BTC行情
Artificial Inu - 比特币行情
Sei - 币种排行
Celestia - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
应用链 - 币种排行
Artificial - 加密货币行情
Artificial Inu - 加密货币行情
比特现金 - BTC行情
达世币 - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 比特币
Official Trump - 加密货币行情
Ethena USDe - 比特币
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
比特币 - 币种排行
Particle - BTC行情
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 币种排行
Celestia - 数字货币市值
Tether Gold - 比特币行情
Pepe - BTC行情
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 以太坊ETH价格