24H 最高$0.00844
24H 最低$0.00801
今日开盘$0.00802
24H 成交量$33.95万
流通市值$3,822.16万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 679 |
CRWDBCRWDB
|
$250.47 | $252.04 | $248.86 | $1.36万 | — | 0.29% |
| 230 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $65.71万 | $1.40亿 | 1.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 287 |
0G0G
|
$0.1668 | $0.1727 | $0.166 | $47.85万 | $1.04亿 | -1.94% |
| 391 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02101 | $30.70万 | $4,632.74万 | 2.24% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.18 | $78.66 | $73.67 | $693.00万 | $2,908.34万 | 4.50% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.94万 | $24.33亿 | -0.03% |
| 559 |
CChainbase
|
$0.0768 | $0.079 | $0.0723 | $13.11万 | $1,247.47万 | 5.93% |
| 551 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.355 | $13.85万 | $481.92万 | 1.69% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1894 | $0.1935 | $0.1844 | $206.58万 | $1.94亿 | 1.34% |
| 378 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $33.06万 | $2,423.70万 | 3.08% |
| 309 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04559 | $43.10万 | $2.49亿 | 2.27% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
LayerZero - 数字货币市值
Succinct - 数字货币市值
RWUSD - 比特币
Falcon Finance - 数字货币市值
Reserve Rights - BTC行情
Bubblemaps - 比特币行情
Virtuals - 币种排行
Pendle - 加密货币行情
Starknet - 比特币
United Stables - BTC行情
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Official Trump - BTC行情
Hashflow - 币种排行
RedStone - 币种排行
First Digital - 以太坊ETH价格
Sophon - 加密货币行情
Pyth Network - 币种排行
Official Trump - 数字货币市值
OpenEden - BTC行情
Renzo - 加密货币行情
Worldcoin - 币种排行
大零币 - 币种排行
大零币 - BTC行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
EUR - 币种排行
United Stables - 比特币
应用链 - 加密货币行情
POL - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 比特币行情
EUR - 数字货币市值
Tether Gold - 数字货币市值
NFP - BTC行情
RWUSD - BTC行情
Spark - 以太坊ETH价格
First Digital - 比特币
United Stables - BTC行情
Radworks - 比特币行情