24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$228.22万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 683 |
CRWDBCRWDB
|
$250.21 | $252.04 | $246.25 | $1.57万 | — | 1.08% |
| 205 |
SENTSentient
|
$0.01951 | $0.01974 | $0.01861 | $75.58万 | $1.40亿 | -0.61% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 284 |
0G0G
|
$0.168 | $0.1742 | $0.1665 | $49.43万 | $1.04亿 | -3.56% |
| 394 |
BIOBio Protocol
|
$0.02158 | $0.0222 | $0.02068 | $32.28万 | $4,632.74万 | 2.66% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.27 | $78.66 | $70.37 | $1,020.66万 | $2,908.34万 | 5.82% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,511.32万 | $24.33亿 | 0.00% |
| 565 |
CChainbase
|
$0.077 | $0.079 | $0.0719 | $13.32万 | $1,247.47万 | 5.77% |
| 540 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.354 | $15.57万 | $481.92万 | 1.96% |
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1916 | $0.1935 | $0.1802 | $229.46万 | $1.94亿 | 3.96% |
| 382 |
GGravity (by Galxe)
|
$0.00342 | $0.00342 | $0.00323 | $33.79万 | $2,423.70万 | 4.27% |
| 311 |
CFXConflux
|
$0.04707 | $0.04753 | $0.04539 | $43.49万 | $2.49亿 | 2.98% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
Gram - BTC行情
大零币 - 比特币
Ripple USD - 比特币行情
Aptos - 加密货币行情
Spark - 币种排行
比特币 - 加密货币行情
EUR - 加密货币行情
Stacks - 比特币
Aster - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Avalanche - BTC行情
BEAMX - 币种排行
Vanar - 币种排行
Reserve Rights - 比特币行情
Vanar - BTC行情
Bittensor - 加密货币行情
USDC - 比特币
大零币 - 数字货币市值
瑞波币 - 加密货币行情
Blur - 以太坊ETH价格
Prom - 加密货币行情
比特现金 - 加密货币行情
Amp - 数字货币市值
波场 - 以太坊ETH价格
Zama - 比特币行情
Falcon Finance - BTC行情
Amp - 加密货币行情
First Digital - 比特币行情
Shiba Inu - 比特币
Falcon Finance - 数字货币市值
RedStone - 币种排行
OpenEden - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币
Pyth Network - BTC行情
THORChain - 以太坊ETH价格
Celestia - 加密货币行情
Spark - 比特币