24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2834
24H 成交量$174.34万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 664 |
CRWDBCRWDB
|
$258.81 | $268.00 | $248.20 | $9.69万 | — | 2.89% |
| 327 |
SENTSentient
|
$0.01915 | $0.02138 | $0.01872 | $77.25万 | $1.53亿 | -10.30% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 174 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $215.31万 | $4,979.46万 | -6.61% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.46 | $105.45 | $83.54 | $3,462.46万 | $3,828.31万 | -14.12% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 546 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,720.62万 | $26.14亿 | 0.02% |
| 495 |
CChainbase
|
$0.0733 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.66% |
| 581 |
LAZIOLazio Fan Token
|
$0.351 | $0.38 | $0.337 | $22.75万 | $495.80万 | -7.14% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $495.89万 | $2.00亿 | -11.40% |
| 191 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.84万 | $2,695.10万 | -13.50% |
| 219 |
CFXConflux
|
$0.04589 | $0.04907 | $0.04277 | $154.84万 | $2.55亿 | -2.45% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 数字货币市值
Particle - 比特币行情
以太坊 - 比特币
World Liberty - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币行情
LayerZero - 币种排行
狗币 - 数字货币市值
Hedera - 加密货币行情
Quant - 加密货币行情
Bonk - 比特币行情
大零币 - 比特币行情
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 币种排行
POL - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Render - 币种排行
EUR - 数字货币市值
Uniswap - BTC行情
USD1 - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
USD1 - 币种排行
Nillion - 币种排行
Artificial - 加密货币行情
Initia - 币种排行
USDC - 币种排行
Ethena - 币种排行
Chainlink - 数字货币市值
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行