24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$256.79 | $268.00 | $248.17 | $9.91万 | — | 3.25% |
| 334 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.04万 | $1.53亿 | -8.39% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 188 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $188.69万 | $4,979.46万 | -5.03% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.68 | $105.45 | $83.54 | $3,556.15万 | $3,828.31万 | -11.66% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,833.47万 | $26.14亿 | 0.01% |
| 491 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $38.37万 | $1,255.33万 | -5.24% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -8.16% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.2104 | $0.1592 | $442.50万 | $2.00亿 | -14.52% |
| 195 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $178.85万 | $2,695.10万 | -15.13% |
| 225 |
CFXConflux
|
$0.04472 | $0.04907 | $0.04277 | $146.10万 | $2.55亿 | -4.14% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - BTC行情
Official Trump - BTC行情
Ethena - 比特币行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Celo - BTC行情
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Pyth Network - 比特币
Pudgy Penguins - BTC行情
USDC - 比特币行情
EUR - 加密货币行情
狗币 - 比特币
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
POL - 比特币
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Horizen - 数字货币市值
Internet - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
Internet - 加密货币行情
Aster - 加密货币行情
Quant - 以太坊ETH价格