24H 最高$2.54
24H 最低$2.44
今日开盘$2.467
24H 成交量$18.06万
流通市值$3,727.98万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 642 |
CRWDBCRWDB
|
$249.35 | $272.03 | $245.92 | $9.00万 | — | -7.24% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 190 |
0G0G
|
$0.1903 | $0.2098 | $0.1892 | $114.24万 | $1.21亿 | -5.98% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.28 | $109.11 | $97.05 | $4,650.78万 | $6,066.38万 | -4.34% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,254.55万 | $26.20亿 | 0.00% |
| 508 |
CChainbase
|
$0.0779 | $0.0836 | $0.0778 | $21.13万 | $1,303.01万 | -3.47% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.15万 | $509.04万 | -2.06% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1919 | $149.95万 | $1.98亿 | -3.85% |
| 483 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00357 | $23.90万 | $2,678.92万 | -4.02% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
MarsCoin - 币种排行
MegaETH - 数字货币市值
Aave - 比特币
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
波场 - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Sui - BTC行情
Aave - 比特币行情
Hyperliquid - 币种排行
Raydium - BTC行情
Pepe - 币种排行
Hyperliquid - 币种排行
USD.AI - 币种排行
Caldera - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - 比特币行情
Blur - BTC行情
Sui - 加密货币行情
Tokamak - BTC行情
RWUSD - 币种排行
USDC - 数字货币市值
Plasma - 比特币行情
牛来 - 币种排行
Renzo - 比特币
Arbitrum - 币种排行
比特币
恒星币 - 比特币
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - 比特币