Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.8
-0.59%
≈ ￥44.88
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$6.89
24H 最低$6.67
今日开盘$6.84
24H 成交量$54.58万
流通市值$672.54万
24H 涨跌额(-$0.04)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 688 |
CRWDBCRWDB
|
$250.77 | $251.52 | $249.97 | $4,683.12 | — | 0.08% |
| 250 |
SENTSentient
|
$0.01944 | $0.01984 | $0.01861 | $53.08万 | $1.40亿 | 2.59% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 285 |
0G0G
|
$0.1699 | $0.1735 | $0.166 | $44.08万 | $1.04亿 | -0.35% |
| 433 |
BIOBio Protocol
|
$0.02162 | $0.02187 | $0.02128 | $22.21万 | $4,632.74万 | -1.10% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 104 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.88 | $76.74 | $164.17万 | $2,908.34万 | 0.16% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,164.24万 | $24.33亿 | 0.00% |
| 530 |
CChainbase
|
$0.0777 | $0.079 | $0.0743 | $13.14万 | $1,247.47万 | 4.44% |
| 541 |
LAZIOLazio Fan Token
|
$0.364 | $0.368 | $0.356 | $11.95万 | $481.92万 | 0.00% |
| 101 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.1962 | $0.1844 | $176.96万 | $1.94亿 | 3.95% |
| 122 |
GGravity (by Galxe)
|
$0.00382 | $0.00441 | $0.00325 | $139.78万 | $2,423.70万 | 14.72% |
| 299 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.18万 | $2.49亿 | 1.45% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 比特币行情
Amp - 以太坊ETH价格
BEAMX - 比特币
Caldera - BTC行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
ZEROBASE - 加密货币行情
Worldcoin - 币种排行
NFP - 加密货币行情
EUR - BTC行情
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Gunz - 加密货币行情
Pendle - 比特币行情
THORChain - 比特币行情
Stacks - 比特币行情
USD1 - 加密货币行情
Pyth Network - 比特币行情
Optimism - 加密货币行情
Vanar - 数字货币市值
Stacks - 加密货币行情
Tether Gold - 比特币
恒星币 - 数字货币市值
RE - 币种排行
Ethena - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币行情
RE - 比特币
Tokamak - BTC行情
Celestia - 币种排行
Smooth Love - 数字货币市值
大零币 - 数字货币市值
NFP - 比特币行情
Falcon Finance - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
CoW Protocol - 币种排行
Pump.fun - 比特币行情
Gunz - BTC行情
Hyperliquid - 比特币行情