24H 最高$0.468
24H 最低$0.384
今日开盘$0.434
24H 成交量$136.10万
流通市值$708.01万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$256.65 | $267.30 | $252.40 | $9.93万 | — | -3.98% |
| 227 |
SENTSentient
|
$0.01871 | $0.0213 | $0.01752 | $149.81万 | $1.53亿 | -11.20% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 200 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $188.74万 | $1.17亿 | -6.38% |
| 181 |
BIOBio Protocol
|
$0.02074 | $0.02351 | $0.01923 | $219.19万 | $4,979.46万 | -7.86% |
| 170 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.93 | $105.45 | $80.38 | $3,329.20万 | $3,828.31万 | -19.80% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0019 | $1.00 | $1.00 | $4,520.57万 | $26.14亿 | 0.06% |
| 450 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $49.51万 | $1,255.33万 | -6.80% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $60.96万 | $495.80万 | -5.09% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1727 | $0.2104 | $0.1592 | $500.25万 | $2.00亿 | -13.82% |
| 176 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $225.46万 | $2,695.10万 | -10.69% |
| 225 |
CFXConflux
|
$0.04571 | $0.04907 | $0.04277 | $151.10万 | $2.55亿 | -4.63% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hyperliquid - 数字货币市值
Horizen - BTC行情
Aster - 比特币行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 币种排行
Shiba Inu - 币种排行
Artificial - BTC行情
Initia - BTC行情
RWUSD - 比特币
Internet - 加密货币行情
Worldcoin - 币种排行
Ethena USDe - 以太坊ETH价格
Zama - 数字货币市值
THORChain - BTC行情
Raydium - BTC行情
Pump.fun - 比特币行情
Worldcoin - 比特币
RWUSD - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Pepe - 比特币
Initia - 币种排行
Celo - 数字货币市值
Zama - 数字货币市值
Celo - BTC行情
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币行情
Sei - BTC行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Ether.fi - 比特币