24H 最高$0.047
24H 最低$0.04372
今日开盘$0.0463
24H 成交量$148.65万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 638 |
CRWDBCRWDB
|
$250.98 | $272.03 | $245.92 | $10.19万 | — | -7.19% |
| 257 |
SENTSentient
|
$0.02107 | $0.0222 | $0.02078 | $73.01万 | $1.56亿 | -2.95% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 193 |
0G0G
|
$0.1835 | $0.2051 | $0.1832 | $107.69万 | $1.21亿 | -10.14% |
| 256 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $73.06万 | $4,903.99万 | -3.90% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $3,268.97万 | $6,066.38万 | -5.45% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,258.79万 | $26.20亿 | 0.00% |
| 481 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.55万 | $1,303.01万 | -4.63% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.77万 | $509.04万 | -3.87% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $159.12万 | $1.98亿 | -4.31% |
| 446 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.54万 | $2,678.92万 | -2.98% |
| 277 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04638 | $69.02万 | $2.54亿 | -3.11% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aster - 币种排行
Celestia - 数字货币市值
Starknet - 币种排行
Quant - 比特币
Bittensor - 比特币
USD1 - BTC行情
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 数字货币市值
Solana - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 比特币
EUR - 数字货币市值
大零币 - 币种排行
MarsCoin - 比特币
Official Trump - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币
Filecoin - 数字货币市值
Tokamak - 币种排行
United Stables - 币种排行
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 比特币
莱特币 - 币种排行
比特现金 - 比特币
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - 币种排行
Pump.fun - 加密货币行情
Hedera - 数字货币市值
大零币 - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币
Tokamak - 比特币
Quant - 比特币行情