24H 最高$0.733
24H 最低$0.619
今日开盘$0.649
24H 成交量$488.36万
流通市值$2.38亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.77 | $251.52 | $249.97 | $4,827.75 | — | -0.25% |
| 236 |
SENTSentient
|
$0.01952 | $0.01984 | $0.01861 | $56.96万 | $1.40亿 | 0.72% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 298 |
0G0G
|
$0.1706 | $0.1727 | $0.166 | $42.27万 | $1.04亿 | 0.47% |
| 426 |
BIOBio Protocol
|
$0.02156 | $0.02215 | $0.02128 | $23.54万 | $4,632.74万 | -2.31% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 97 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.37 | $78.32 | $76.74 | $193.55万 | $2,908.34万 | -0.48% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,288.93万 | $24.33亿 | -0.01% |
| 541 |
CChainbase
|
$0.0772 | $0.079 | $0.0743 | $12.64万 | $1,247.47万 | 3.49% |
| 539 |
LAZIOLazio Fan Token
|
$0.364 | $0.369 | $0.356 | $12.74万 | $481.92万 | 0.55% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1914 | $0.1945 | $0.1844 | $175.28万 | $1.94亿 | 0.00% |
| 368 |
GGravity (by Galxe)
|
$0.00336 | $0.00342 | $0.00325 | $31.90万 | $2,423.70万 | 0.60% |
| 300 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.84万 | $2.49亿 | 0.95% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Zama - 币种排行
Reserve Rights - 以太坊ETH价格
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
ZEROBASE - 比特币行情
NEAR Protocol - 比特币行情
Hashflow - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 加密货币行情
Radworks - BTC行情
Celo - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
Celestia - 加密货币行情
THORChain - BTC行情
USDC - 比特币
Artificial - 币种排行
莱特币 - BTC行情
OpenEden - 以太坊ETH价格
Prom - 比特币
Spark - 数字货币市值
Falcon Finance - BTC行情
Artificial - 比特币
LayerZero - 币种排行
Plasma - 比特币
币安币 - 币种排行
Tokamak - BTC行情
Blur - 加密货币行情
Pepe - 加密货币行情
Initia - BTC行情
Hyperlane - 以太坊ETH价格
Plasma - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - 比特币行情
瑞波币 - BTC行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格