24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1527
24H 成交量$25.83万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 250 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $74.13万 | $1.56亿 | -3.00% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 182 |
0G0G
|
$0.1823 | $0.2045 | $0.1818 | $121.23万 | $1.21亿 | -10.02% |
| 258 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -3.33% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,200.73万 | $6,066.38万 | -2.82% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,417.40万 | $26.20亿 | 0.01% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.44万 | $1,303.01万 | -5.07% |
| 626 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.36万 | $509.04万 | -3.87% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1904 | $169.16万 | $1.98亿 | -3.01% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -2.44% |
| 271 |
CFXConflux
|
$0.04714 | $0.04915 | $0.04638 | $70.14万 | $2.54亿 | -2.04% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pepe - 加密货币行情
Zama - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Tether Gold - 加密货币行情
艾达币 - 比特币
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 加密货币行情
Caldera - 数字货币市值
瑞波币 - BTC行情
United Stables - 比特币
Pump.fun - 币种排行
First Digital - 比特币
Uniswap - BTC行情
Plume - 数字货币市值
Aave - 比特币行情
比特现金 - 数字货币市值
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Internet - 比特币行情
Polkadot - 数字货币市值
达世币 - 比特币行情
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Pepe - BTC行情
Bittensor - 加密货币行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
Sei - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 比特币
PAX Gold - BTC行情
Uniswap - 加密货币行情
Ether.fi - BTC行情