24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3631
24H 成交量$106.71万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 254 |
SENTSentient
|
$0.01813 | $0.02138 | $0.01752 | $120.03万 | $1.53亿 | -13.54% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 165 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $240.55万 | $1.17亿 | -6.56% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.34 | $105.45 | $83.54 | $3,361.96万 | $3,828.31万 | -15.33% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,644.04万 | $26.14亿 | 0.01% |
| 482 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $42.22万 | $1,255.33万 | -2.87% |
| 444 |
LAZIOLazio Fan Token
|
$0.377 | $0.39 | $0.337 | $49.21万 | $495.80万 | 0.80% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1733 | $0.2104 | $0.1592 | $497.46万 | $2.00亿 | -10.58% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.18万 | $2,695.10万 | -9.19% |
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Internet - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
USD1 - 比特币行情
Solana - 加密货币行情
牛来 - 比特币行情
Filecoin - 币种排行
Sky - 以太坊ETH价格
Render - 比特币
Horizen - 加密货币行情
Tokamak - BTC行情
Celestia - 数字货币市值
瑞波币 - 币种排行
Solana - 比特币行情
Aave - 币种排行
Caldera - 比特币
Optimism - 比特币
QQQB - 加密货币行情
Plasma - 比特币行情
Aave - 比特币
Ripple USD - 数字货币市值
World Liberty - 加密货币行情
比特现金 - 比特币
PancakeSwap - 加密货币行情
Aave - 加密货币行情
Ether.fi - 以太坊ETH价格
Virtuals - 币种排行
BFUSD - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 币种排行
Pyth Network - 以太坊ETH价格
Render - BTC行情
Artificial - 币种排行