24H 最高$0.06736
24H 最低$0.0628
今日开盘$0.0628
24H 成交量$265.40万
流通市值$5.19亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $4,956.20 | — | -0.30% |
| 231 |
SENTSentient
|
$0.01936 | $0.01984 | $0.01861 | $60.62万 | $1.40亿 | 0.94% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 287 |
0G0G
|
$0.1684 | $0.1727 | $0.166 | $46.40万 | $1.04亿 | 0.36% |
| 379 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02128 | $31.53万 | $4,632.74万 | 1.17% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.26 | $78.66 | $76.74 | $451.59万 | $2,908.34万 | 0.29% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 395 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.76万 | $24.33亿 | -0.03% |
| 545 |
CChainbase
|
$0.0768 | $0.079 | $0.0727 | $12.95万 | $1,247.47万 | 5.64% |
| 541 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $13.12万 | $481.92万 | 1.11% |
| 112 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1897 | $0.1935 | $0.1844 | $171.57万 | $1.94亿 | 0.37% |
| 376 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.96万 | $2,423.70万 | 2.14% |
| 304 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.97万 | $2.49亿 | 1.50% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RWUSD - BTC行情
Aptos - 加密货币行情
Hyperlane - BTC行情
Aave - 加密货币行情
BEAMX - 数字货币市值
Quant - 以太坊ETH价格
Pendle - 比特币行情
Succinct - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Spark - BTC行情
RE - 比特币
比特现金 - 币种排行
Gitcoin - BTC行情
Quant - 比特币行情
狗币 - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币行情
Radworks - 币种排行
Injective - BTC行情
Stacks - 比特币
United Stables - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
Aptos - 加密货币行情
Initia - 加密货币行情
NFP - 加密货币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
RWUSD - 币种排行
恒星币 - 比特币行情
狗币 - 币种排行
达世币 - 比特币
Initia - 币种排行
Succinct - 以太坊ETH价格
达世币 - 比特币
以太坊 - 以太坊ETH价格
Hyperlane - 币种排行
Pendle - BTC行情