24H 最高$0.116
24H 最低$0.1026
今日开盘$0.1097
24H 成交量$95.97万
流通市值$2,780.22万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.45 | $251.94 | $250.14 | $5,289.26 | — | -0.51% |
| 234 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $61.53万 | $1.40亿 | 0.67% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 288 |
0G0G
|
$0.1669 | $0.1727 | $0.166 | $47.12万 | $1.04亿 | -1.13% |
| 389 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02109 | $30.23万 | $4,632.74万 | 1.09% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 47 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.17 | $78.66 | $76.74 | $532.66万 | $2,908.34万 | 0.09% |
| 309 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.84万 | $24.33亿 | -0.02% |
| 549 |
CChainbase
|
$0.0768 | $0.079 | $0.0724 | $12.97万 | $1,247.47万 | 5.93% |
| 540 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $13.73万 | $481.92万 | 2.24% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1935 | $0.1844 | $180.58万 | $1.94亿 | 0.32% |
| 374 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.22万 | $2,423.70万 | 2.14% |
| 302 |
CFXConflux
|
$0.04672 | $0.04753 | $0.04566 | $43.61万 | $2.49亿 | 2.08% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 币种排行
OpenEden - 加密货币行情
以太坊 - 比特币
Celestia - 币种排行
Gram - 比特币行情
Shiba Inu - 比特币行情
Sui - 比特币
Gitcoin - 币种排行
RWUSD - 比特币
Hyperlane - BTC行情
Hedera - BTC行情
波场 - 比特币
Stacks - BTC行情
POL - 数字货币市值
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币
Falcon Finance - 加密货币行情
Aster - 比特币
Quant - BTC行情
Aptos - BTC行情
艾达币 - 比特币
RedStone - 比特币
Celestia - 币种排行
Stacks - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 数字货币市值
RedStone - 比特币
Uniswap - BTC行情
应用链 - 加密货币行情
Vanar - 比特币行情
Tether Gold - 以太坊ETH价格
Amp - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 币种排行
Particle - BTC行情
Blur - 加密货币行情
大零币 - 数字货币市值
POL - 加密货币行情