24H 最高$0.004656
24H 最低$0.00395
今日开盘$0.004597
24H 成交量$3,243.39万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 656 |
CRWDBCRWDB
|
$257.55 | $268.00 | $247.50 | $10.25万 | — | 2.58% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 319 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 137 |
0G0G
|
$0.1748 | $0.1999 | $0.1689 | $250.05万 | $1.17亿 | -12.38% |
| 197 |
BIOBio Protocol
|
$0.02124 | $0.02351 | $0.0208 | $134.70万 | $4,979.46万 | -8.01% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.18 | $105.45 | $88.90 | $2,757.14万 | $3,828.31万 | -12.53% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.91万 | $26.14亿 | 0.01% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 598 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.352 | $17.86万 | $495.80万 | -7.22% |
| 128 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.2104 | $0.18 | $287.33万 | $2.00亿 | -9.03% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 223 |
CFXConflux
|
$0.04549 | $0.04907 | $0.04471 | $108.46万 | $2.55亿 | -6.67% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 379 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
应用链 - 数字货币市值
First Digital - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 币种排行
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
PAX Gold - BTC行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - BTC行情
Aave - 币种排行
Shiba Inu - BTC行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Aster - 加密货币行情
Sui - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Optimism - 加密货币行情
Aster - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - 币种排行
波场 - BTC行情
Ondo - 比特币行情
比特现金 - 比特币
Sui - BTC行情
艾达币 - 加密货币行情
Zama - BTC行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币
牛来 - BTC行情