24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1951
24H 成交量$246.88万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$259.07 | $268.00 | $248.20 | $9.59万 | — | 3.75% |
| 238 |
SENTSentient
|
$0.01858 | $0.02138 | $0.01752 | $136.92万 | $1.53亿 | -12.11% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $220.71万 | $1.17亿 | -4.56% |
| 176 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $220.95万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.5 | $105.45 | $82.35 | $3,325.55万 | $3,828.31万 | -18.07% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,500.23万 | $26.14亿 | 0.01% |
| 445 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.33万 | $1,255.33万 | -5.78% |
| 412 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $59.87万 | $495.80万 | -3.22% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1747 | $0.2104 | $0.1592 | $498.60万 | $2.00亿 | -11.41% |
| 175 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $221.75万 | $2,695.10万 | -9.64% |
| 224 |
CFXConflux
|
$0.04606 | $0.04907 | $0.04277 | $154.70万 | $2.55亿 | -3.40% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
Lido DAO - 数字货币市值
Pyth Network - 加密货币行情
Bittensor - 比特币行情
USD.AI - 比特币
Sui - 比特币行情
USDC - 以太坊ETH价格
Sui - 加密货币行情
Horizen - 币种排行
以太坊 - 数字货币市值
USD1 - 数字货币市值
Particle - BTC行情
Avalanche - 加密货币行情
Sei - 比特币
Sei - 数字货币市值
Initia - 数字货币市值
币安币 - 数字货币市值
波场 - 数字货币市值
POL - 比特币
Render - 比特币
MarsCoin - 币种排行
Worldcoin - 比特币行情
THORChain - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Aave - BTC行情
Optimism - 数字货币市值
USDC - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币行情
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 加密货币行情