24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0324
24H 成交量$78.58万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$256.41 | $268.00 | $247.50 | $9.63万 | — | 3.32% |
| 321 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.64万 | $1.53亿 | -9.13% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 145 |
0G0G
|
$0.1677 | $0.1925 | $0.1629 | $268.82万 | $1.17亿 | -11.88% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.24 | $105.45 | $83.54 | $3,404.77万 | $3,828.31万 | -11.77% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,849.11万 | $26.14亿 | 0.00% |
| 483 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.44万 | $1,255.33万 | -7.98% |
| 580 |
LAZIOLazio Fan Token
|
$0.35 | $0.382 | $0.337 | $22.28万 | $495.80万 | -8.38% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1634 | $0.2104 | $0.1592 | $425.10万 | $2.00亿 | -15.51% |
| 284 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $91.46万 | $2,695.10万 | -7.56% |
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
艾达币 - 比特币
Lido DAO - 以太坊ETH价格
Solana - 比特币行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
Artificial - 币种排行
以太坊 - 以太坊ETH价格
达世币 - BTC行情
Curve DAO - 比特币行情
POL - 比特币
Shiba Inu - 数字货币市值
牛来 - 币种排行
Aster - 比特币
Bonk - 加密货币行情
狗币 - 比特币
Quant - 加密货币行情
Bonk - BTC行情
大零币 - 币种排行
Curve DAO - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - 比特币行情
Zama - 加密货币行情
币安人生 - BTC行情
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 比特币行情
Ethena USDe - 比特币行情
World Liberty - 币种排行
Pump.fun - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
应用链 - 数字货币市值
Caldera - 币种排行