24H 最高$197.51
24H 最低$186.59
今日开盘$194.8
24H 成交量$31.19万
流通市值—
24H 涨跌额(-$6.20)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$255.92 | $265.55 | $252.40 | $9.93万 | — | -3.63% |
| 226 |
SENTSentient
|
$0.01866 | $0.0213 | $0.01752 | $150.37万 | $1.53亿 | -11.31% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $187.19万 | $1.17亿 | -5.63% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.25万 | $4,979.46万 | -7.58% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$81.27 | $105.45 | $80.38 | $3,331.35万 | $3,828.31万 | -19.54% |
| 489 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 560 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,539.55万 | $26.14亿 | 0.05% |
| 450 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $49.50万 | $1,255.33万 | -6.94% |
| 402 |
LAZIOLazio Fan Token
|
$0.354 | $0.39 | $0.337 | $61.04万 | $495.80万 | -5.35% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $500.91万 | $2.00亿 | -13.34% |
| 175 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $225.48万 | $2,695.10万 | -10.44% |
| 225 |
CFXConflux
|
$0.04562 | $0.04907 | $0.04277 | $151.54万 | $2.55亿 | -4.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
POL - 加密货币行情
瑞波币 - BTC行情
Aster - BTC行情
应用链 - BTC行情
MarsCoin - 加密货币行情
Internet - 比特币
恒星币 - 比特币
Solana - 币种排行
Render - 数字货币市值
Initia - 加密货币行情
Chainlink - 加密货币行情
Ethena USDe - 加密货币行情
Aptos - BTC行情
恒星币 - 币种排行
USD.AI - 加密货币行情
MarsCoin - 币种排行
Ondo - 币种排行
Virtuals - 比特币行情
Horizen - 数字货币市值
Raydium - 数字货币市值
Render - 币种排行
Starknet - 比特币
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 加密货币行情
Gitcoin - 币种排行
Horizen - 比特币行情
PAX Gold - 币种排行
Initia - 比特币行情
瑞波币 - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
Nillion - 比特币行情
Hyperliquid - 比特币
USD.AI - BTC行情
Ethena USDe - 以太坊ETH价格
达世币 - 加密货币行情
Sky - BTC行情