24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1719 | $0.1978 | $0.1689 | $253.33万 | $1.17亿 | -12.48% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
| 486 |
CChainbase
|
$0.0721 | $0.0816 | $0.0714 | $34.99万 | $1,255.33万 | -11.32% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.2104 | $0.1776 | $318.83万 | $2.00亿 | -11.63% |
| 367 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.85万 | $2,695.10万 | -7.30% |
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Solana - 以太坊ETH价格
LayerZero - 数字货币市值
Horizen - 币种排行
First Digital - 比特币行情
Lido DAO - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 比特币
Ethena - 币种排行
BFUSD - BTC行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 加密货币行情
United Stables - 币种排行
币安币 - BTC行情
USD1 - 比特币行情
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
币安币 - 币种排行
Artificial Inu - 币种排行
达世币 - 币种排行
Polkadot - 数字货币市值
Hyperliquid - BTC行情
达世币 - BTC行情
瑞波币 - 加密货币行情
比特币 - BTC行情
Starknet - BTC行情
Tether Gold - 币种排行
USD.AI - 比特币行情
Ripple USD - 数字货币市值
Optimism - 比特币
比特现金 - 数字货币市值
Official Trump - 比特币行情
First Digital - 比特币行情
Particle - BTC行情
币安币 - 比特币行情
艾达币 - 比特币
Starknet - 比特币
大零币 - 比特币行情
Internet - 比特币
Pepe - BTC行情