24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007735
24H 成交量$1,461.70万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$254.35 | $268.00 | $247.50 | $9.44万 | — | 1.73% |
| 315 |
SENTSentient
|
$0.01891 | $0.02146 | $0.0188 | $78.37万 | $1.53亿 | -11.47% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1661 | $0.1925 | $0.1629 | $273.77万 | $1.17亿 | -13.17% |
| 177 |
BIOBio Protocol
|
$0.02007 | $0.02351 | $0.01923 | $194.70万 | $4,979.46万 | -9.76% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $105.45 | $83.54 | $3,366.28万 | $3,828.31万 | -14.17% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,133.64万 | $26.14亿 | 0.01% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.53万 | $1,255.33万 | -11.15% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.384 | $0.337 | $22.09万 | $495.80万 | -9.90% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.2104 | $0.1606 | $414.33万 | $2.00亿 | -17.76% |
| 295 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.35万 | $2,695.10万 | -8.03% |
| 218 |
CFXConflux
|
$0.04413 | $0.04907 | $0.04277 | $144.33万 | $2.55亿 | -6.62% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Horizen - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币行情
以太坊 - BTC行情
THORChain - 数字货币市值
狗币 - 数字货币市值
Nillion - 币种排行
Pump.fun - 数字货币市值
Raydium - 币种排行
Avalanche - BTC行情
牛来 - 币种排行
USD1 - 币种排行
达世币 - 以太坊ETH价格
Raydium - 币种排行
恒星币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Ethena USDe - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 比特币行情
Particle - 币种排行
Celo - 比特币
牛来 - 加密货币行情
United Stables - 比特币
Bittensor - BTC行情
Lido DAO - 币种排行
Tether Gold - 数字货币市值
Ethena USDe - 比特币行情
LayerZero - 以太坊ETH价格
Sui - 币种排行
Horizen - 币种排行
USDC - 比特币
Plasma - 以太坊ETH价格
Nillion - BTC行情
Solana - 数字货币市值
Aptos - BTC行情
Caldera - BTC行情