24H 最高$53.29
24H 最低$51.95
今日开盘$52.24
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.68 | $251.52 | $249.97 | $5,308.82 | — | -0.14% |
| 231 |
SENTSentient
|
$0.01943 | $0.01984 | $0.01861 | $60.28万 | $1.40亿 | 1.20% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 289 |
0G0G
|
$0.1686 | $0.1727 | $0.166 | $46.09万 | $1.04亿 | 0.18% |
| 378 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.89% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.31 | $78.66 | $76.74 | $431.64万 | $2,908.34万 | 0.30% |
| 307 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.52万 | $24.33亿 | -0.02% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0729 | $12.82万 | $1,247.47万 | 5.75% |
| 544 |
LAZIOLazio Fan Token
|
$0.362 | $0.369 | $0.356 | $12.90万 | $481.92万 | 0.84% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.1935 | $0.1844 | $173.33万 | $1.94亿 | 0.74% |
| 374 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.89万 | $2,423.70万 | 1.52% |
| 300 |
CFXConflux
|
$0.04681 | $0.04753 | $0.04585 | $42.95万 | $2.49亿 | 1.19% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
大零币 - 比特币
Gitcoin - BTC行情
First Digital - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 币种排行
瑞波币 - 数字货币市值
Worldcoin - 比特币
United Stables - 比特币行情
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Caldera - 加密货币行情
Bubblemaps - 币种排行
Morpho - 数字货币市值
瑞波币 - 数字货币市值
Shiba Inu - 比特币
NFP - 数字货币市值
POL - BTC行情
MarsCoin - 数字货币市值
BEAMX - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 比特币行情
Solana - 比特币行情
RWUSD - BTC行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
瑞波币 - 币种排行
Virtuals - 数字货币市值
Quant - 加密货币行情
Renzo - 比特币行情
Pendle - 数字货币市值
波场 - 加密货币行情
Hashflow - 比特币
Celestia - 以太坊ETH价格
USDC - 币种排行
Blur - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 币种排行