24H 最高$4,035.80
24H 最低$3,905.09
今日开盘$4029.68
24H 成交量$2,976.80万
流通市值$17.96亿
24H 涨跌额(-$99.96)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$139.56 -3.18%
AvalancheAVAX
$8.351 -6.21%
Semicon Bull 3X ETF (bStocks TSOXLB
$79.01 -22.94%
Ondo
$0.3991 -5.22%
Strategy (bStocks Tokenized StMSTRB
$131.57 -7.61%
Artificial Superintelligence AFET
$0.1663 -9.42%
Arbitrum
$0.1645 -4.08%
Circle Internet Group (bStocksCRCLB
$73.46 -8.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$252.79 | $263.91 | $252.40 | $9.76万 | — | -2.13% |
| 219 |
SENTSentient
|
$0.01876 | $0.0213 | $0.01752 | $158.45万 | $1.53亿 | -10.58% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 204 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $179.52万 | $1.17亿 | -5.37% |
| 185 |
BIOBio Protocol
|
$0.02102 | $0.02351 | $0.01923 | $216.20万 | $4,979.46万 | -7.40% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.01 | $105.45 | $78.65 | $3,418.62万 | $3,828.31万 | -22.94% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $4,460.90万 | $26.14亿 | 0.05% |
| 456 |
CChainbase
|
$0.0734 | $0.0789 | $0.0683 | $48.37万 | $1,255.33万 | -6.26% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.39 | $0.337 | $60.76万 | $495.80万 | -5.84% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1775 | $0.2104 | $0.1592 | $505.82万 | $2.00亿 | -11.74% |
| 176 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00285 | $224.54万 | $2,695.10万 | -9.81% |
| 227 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $151.28万 | $2.55亿 | -4.70% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sui - 币种排行
Aptos - 加密货币行情
World Liberty - 数字货币市值
Tether Gold - 比特币
Horizen - 加密货币行情
LayerZero - 币种排行
Aptos - 币种排行
大零币 - 比特币行情
Plasma - 数字货币市值
THORChain - 币种排行
Gram - 比特币行情
Uniswap - BTC行情
Aave - 币种排行
Nillion - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
牛来 - BTC行情
Curve DAO - 币种排行
Raydium - 加密货币行情
牛来 - 比特币
Render - BTC行情
LayerZero - 币种排行
达世币 - 比特币行情
币安币 - 数字货币市值
BFUSD - 比特币
Polkadot - 比特币行情
Sui - BTC行情
Filecoin - 比特币
Solana - BTC行情
LayerZero - 比特币行情
First Digital - BTC行情
瑞波币 - 数字货币市值
波场 - 比特币行情
Pepe - 数字货币市值
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Zama - 比特币
Tether Gold - 比特币行情