Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.78
-4.54%
≈ ￥889.548
(-$6.41)
更新于 2026-10-30 07:55:02
24H 最高$145.25
24H 最低$134.28
今日开盘$141.19
24H 成交量$106.00万
流通市值$603.73万
24H 涨跌额(-$6.41)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.75万 | — | 2.83% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.1719 | $0.1978 | $0.1689 | $253.33万 | $1.17亿 | -12.48% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.85 | $105.45 | $87.08 | $3,081.45万 | $3,828.31万 | -12.04% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,019.75万 | $26.14亿 | 0.07% |
| 486 |
CChainbase
|
$0.0721 | $0.0816 | $0.0714 | $34.99万 | $1,255.33万 | -11.32% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.56万 | $495.80万 | -8.03% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.2104 | $0.1776 | $318.83万 | $2.00亿 | -11.63% |
| 367 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.85万 | $2,695.10万 | -7.30% |
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Optimism - BTC行情
Virtuals - 加密货币行情
Avalanche - 比特币
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
币安币 - BTC行情
Quant - 加密货币行情
Pendle - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Starknet - 币种排行
United Stables - 数字货币市值
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 币种排行
Avalanche - 币种排行
莱特币 - 比特币行情
Hedera - 数字货币市值
Bonk - 币种排行
Quant - 比特币行情
Starknet - 比特币行情
Arbitrum - 比特币行情
Filecoin - 数字货币市值
First Digital - BTC行情
应用链 - 币种排行
Caldera - 比特币
World Liberty - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 币种排行
Plasma - 以太坊ETH价格
Horizen - 比特币行情
艾达币 - 比特币
World Liberty - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
LayerZero - 币种排行
Initia - 以太坊ETH价格