24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1211
24H 成交量$53.57万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 658 |
CRWDBCRWDB
|
$256.64 | $268.00 | $247.50 | $9.91万 | — | 2.51% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 142 |
0G0G
|
$0.1735 | $0.1978 | $0.1689 | $251.49万 | $1.17亿 | -11.80% |
| 189 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.02065 | $147.89万 | $4,979.46万 | -8.26% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.94 | $105.45 | $87.08 | $2,939.28万 | $3,828.31万 | -13.83% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.60万 | $26.14亿 | 0.04% |
| 477 |
CChainbase
|
$0.073 | $0.0816 | $0.0714 | $35.35万 | $1,255.33万 | -9.77% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.19万 | $495.80万 | -7.99% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.2104 | $0.1782 | $312.62万 | $2.00亿 | -10.99% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.09万 | $2,695.10万 | -6.76% |
| 220 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04469 | $113.65万 | $2.55亿 | -5.94% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sei - BTC行情
Aave - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币行情
Ripple USD - BTC行情
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 比特币
Quant - 比特币
THORChain - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币
World Liberty - 比特币行情
Sui - 数字货币市值
Pepe - 数字货币市值
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 币种排行
PAX Gold - 币种排行
艾达币 - 数字货币市值
USD.AI - 币种排行
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币
Polkadot - BTC行情
Hyperliquid - 比特币
应用链 - 数字货币市值
Caldera - BTC行情
币安币 - 币种排行
Horizen - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - BTC行情