24H 最高$0.1748
24H 最低$0.1688
今日开盘$0.17
24H 成交量$14.52万
流通市值$5,446.29万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 690 |
CRWDBCRWDB
|
$250.68 | $251.52 | $249.97 | $5,251.08 | — | -0.08% |
| 232 |
SENTSentient
|
$0.01945 | $0.01984 | $0.01861 | $59.63万 | $1.40亿 | 1.94% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 291 |
0G0G
|
$0.1687 | $0.1727 | $0.166 | $45.66万 | $1.04亿 | 0.78% |
| 387 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $30.07万 | $4,632.74万 | -0.32% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.34 | $78.66 | $76.74 | $413.07万 | $2,908.34万 | 0.22% |
| 306 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,355.51万 | $24.33亿 | -0.02% |
| 543 |
CChainbase
|
$0.077 | $0.079 | $0.0731 | $12.89万 | $1,247.47万 | 5.19% |
| 545 |
LAZIOLazio Fan Token
|
$0.363 | $0.369 | $0.356 | $12.63万 | $481.92万 | 0.55% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.1935 | $0.1844 | $171.17万 | $1.94亿 | 1.64% |
| 375 |
GGravity (by Galxe)
|
$0.00333 | $0.00342 | $0.00325 | $31.67万 | $2,423.70万 | 0.91% |
| 302 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04585 | $42.51万 | $2.49亿 | 1.36% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
比特币 - 币种排行
Artificial - 比特币行情
艾达币 - 比特币
Gram - BTC行情
First Digital - 币种排行
NEAR Protocol - 币种排行
ZEROBASE - 币种排行
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Hyperlane - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
CoW Protocol - 比特币
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sophon - 币种排行
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 比特币
Hashflow - 以太坊ETH价格
Aptos - 数字货币市值
Virtuals - 加密货币行情
BEAMX - 币种排行
Uniswap - 加密货币行情
RedStone - BTC行情
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 比特币
Renzo - BTC行情
Aave - 比特币行情
Official Trump - 币种排行
波场 - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Renzo - 数字货币市值
Hyperlane - 以太坊ETH价格
Renzo - 比特币行情