24H 最高$0.07789
24H 最低$0.06368
今日开盘$0.07428
24H 成交量$572.40万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 666 |
CRWDBCRWDB
|
$256.09 | $268.00 | $248.17 | $9.91万 | — | 2.92% |
| 335 |
SENTSentient
|
$0.01901 | $0.02146 | $0.01872 | $74.95万 | $1.53亿 | -8.96% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 144 |
0G0G
|
$0.164 | $0.1925 | $0.1629 | $271.08万 | $1.17亿 | -12.81% |
| 186 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $188.52万 | $4,979.46万 | -5.85% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,545.11万 | $3,828.31万 | -12.65% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.12万 | $26.14亿 | 0.01% |
| 490 |
CChainbase
|
$0.0719 | $0.0791 | $0.0683 | $38.59万 | $1,255.33万 | -6.26% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -7.67% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.165 | $0.2104 | $0.1592 | $440.61万 | $2.00亿 | -14.55% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.61万 | $2,695.10万 | -15.64% |
| 226 |
CFXConflux
|
$0.0447 | $0.04907 | $0.04277 | $144.13万 | $2.55亿 | -4.43% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 422 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
United Stables - 加密货币行情
Sui - 币种排行
Lido DAO - 数字货币市值
狗币 - 比特币
波场 - 比特币
Aave - BTC行情
大零币 - 数字货币市值
Injective - 加密货币行情
Pendle - 加密货币行情
Raydium - 数字货币市值
莱特币 - 币种排行
Injective - 数字货币市值
Pendle - 数字货币市值
比特币 - 币种排行
EUR - 币种排行
Render - 比特币
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - 比特币行情
Quant - BTC行情
Raydium - 数字货币市值
Particle - 比特币行情
MarsCoin - 加密货币行情
Horizen - BTC行情
USD1 - BTC行情
World Liberty - BTC行情
MarsCoin - 币种排行
应用链 - 加密货币行情
狗币 - 币种排行
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
波场 - 加密货币行情
PAX Gold - 数字货币市值
Horizen - 加密货币行情
应用链 - 比特币
Shiba Inu - 币种排行
Ethena - 比特币
币安币 - 比特币行情
Aster - 数字货币市值