24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 691 |
CRWDBCRWDB
|
$250.29 | $251.52 | $249.97 | $4,956.20 | — | -0.30% |
| 231 |
SENTSentient
|
$0.0194 | $0.01984 | $0.01861 | $60.45万 | $1.40亿 | 1.15% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 287 |
0G0G
|
$0.1682 | $0.1727 | $0.166 | $46.44万 | $1.04亿 | -0.18% |
| 379 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02128 | $31.51万 | $4,632.74万 | 1.03% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.21 | $78.66 | $76.74 | $447.22万 | $2,908.34万 | 0.16% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 395 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,357.76万 | $24.33亿 | -0.03% |
| 545 |
CChainbase
|
$0.077 | $0.079 | $0.0729 | $12.80万 | $1,247.47万 | 5.62% |
| 544 |
LAZIOLazio Fan Token
|
$0.365 | $0.369 | $0.356 | $12.92万 | $481.92万 | 1.96% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1902 | $0.1935 | $0.1844 | $172.94万 | $1.94亿 | 0.16% |
| 376 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.96万 | $2,423.70万 | 1.52% |
| 302 |
CFXConflux
|
$0.04679 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.43% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Renzo - 币种排行
Vanar - 数字货币市值
Prom - 比特币
Ethena - 数字货币市值
Caldera - 币种排行
Morpho - 以太坊ETH价格
Aave - BTC行情
波场 - 数字货币市值
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Blur - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Hedera - 数字货币市值
PAX Gold - 数字货币市值
OpenEden - 加密货币行情
First Digital - 比特币行情
Virtuals - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 比特币
CoW Protocol - 比特币行情
Ethena - 以太坊ETH价格
Sei - 加密货币行情
比特币 - 比特币行情
Blur - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币
United Stables - 加密货币行情
狗币 - 币种排行
Bubblemaps - 比特币行情
Sei - 币种排行
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Spark - 加密货币行情