Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$158.7
-6.89%
≈ ￥1047.42
(-$11.75)
更新于 2026-10-30 19:40:03
24H 最高$178.42
24H 最低$158.44
今日开盘$170.45
24H 成交量$355.56万
流通市值$1,451.26万
24H 涨跌额(-$11.75)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 669 |
CRWDBCRWDB
|
$258.68 | $268.00 | $248.20 | $9.55万 | — | 3.33% |
| 238 |
SENTSentient
|
$0.01864 | $0.02138 | $0.01752 | $136.50万 | $1.53亿 | -11.66% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 176 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $221.18万 | $1.17亿 | -4.44% |
| 177 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $220.96万 | $4,979.46万 | -5.92% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.13 | $105.45 | $82.68 | $3,313.96万 | $3,828.31万 | -17.18% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 557 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 25 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,501.56万 | $26.14亿 | 0.00% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.37万 | $1,255.33万 | -5.52% |
| 410 |
LAZIOLazio Fan Token
|
$0.361 | $0.39 | $0.337 | $60.32万 | $495.80万 | -2.70% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1755 | $0.2104 | $0.1592 | $498.39万 | $2.00亿 | -10.78% |
| 175 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $221.68万 | $2,695.10万 | -9.37% |
| 224 |
CFXConflux
|
$0.04615 | $0.04907 | $0.04277 | $154.73万 | $2.55亿 | -2.97% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 比特币
Initia - 数字货币市值
Horizen - 比特币
波场 - 数字货币市值
Pepe - 比特币
Initia - BTC行情
Sei - 数字货币市值
Gitcoin - 币种排行
Ethena - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - BTC行情
波场 - 比特币
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - BTC行情
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
应用链 - BTC行情
Quant - 以太坊ETH价格
USD.AI - 比特币
Artificial - 数字货币市值
THORChain - 以太坊ETH价格
Render - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Quant - 币种排行
USD.AI - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 比特币行情