24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1398
24H 成交量$25.86万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
CRWDBCRWDB
|
$258.52 | $268.00 | $245.92 | $11.92万 | — | -2.35% |
| 286 |
SENTSentient
|
$0.02045 | $0.02179 | $0.02041 | $63.34万 | $1.53亿 | -5.32% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 139 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $197.29万 | $1.17亿 | -8.03% |
| 213 |
BIOBio Protocol
|
$0.02284 | $0.02351 | $0.02168 | $90.30万 | $4,979.46万 | -0.18% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.14 | $109.11 | $96.08 | $2,597.49万 | $3,828.31万 | -6.21% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.25万 | $26.14亿 | 0.03% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.99% |
| 621 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $12.64万 | $495.80万 | -2.87% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2104 | $0.1904 | $222.55万 | $2.00亿 | 0.55% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.93万 | $2,695.10万 | -1.09% |
| 257 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $73.39万 | $2.55亿 | -0.72% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USD1 - 加密货币行情
Initia - BTC行情
Sui - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Haedal - 币种排行
Hedera - 比特币
United Stables - 币种排行
Pepe - 加密货币行情
Aster - 数字货币市值
Artificial - 比特币
NFP - 以太坊ETH价格
United Stables - BTC行情
Zama - BTC行情
Pepe - BTC行情
Pump.fun - 数字货币市值
瑞波币 - BTC行情
Polkadot - BTC行情
Tokamak - BTC行情
狗币 - 比特币行情
Starknet - BTC行情
波场 - 币种排行
Haedal - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
JasmyCoin - 加密货币行情
MarsCoin - 比特币
Haedal - BTC行情
Internet - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
艾达币 - 币种排行
瑞波币 - 比特币
Huma Finance - 比特币
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
Raydium - 比特币
MarsCoin - 加密货币行情
比特现金 - 加密货币行情