24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0625
24H 成交量$118.66万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 667 |
CRWDBCRWDB
|
$260.82 | $268.00 | $248.20 | $10.10万 | — | 4.93% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 183 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $214.87万 | $1.17亿 | -5.14% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.24万 | $4,979.46万 | -6.15% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.13 | $105.45 | $82.08 | $3,318.42万 | $3,828.31万 | -17.86% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 26 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,542.15万 | $26.14亿 | 0.00% |
| 447 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $50.20万 | $1,255.33万 | -5.56% |
| 411 |
LAZIOLazio Fan Token
|
$0.363 | $0.39 | $0.337 | $59.35万 | $495.80万 | -2.42% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1742 | $0.2104 | $0.1592 | $498.76万 | $2.00亿 | -11.17% |
| 176 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00285 | $222.83万 | $2,695.10万 | -10.22% |
| 226 |
CFXConflux
|
$0.0461 | $0.04907 | $0.04277 | $154.21万 | $2.55亿 | -3.01% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 数字货币市值
波场 - 数字货币市值
QQQB - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Lido DAO - 以太坊ETH价格
Official Trump - 比特币行情
Horizen - 币种排行
Chainlink - 加密货币行情
Horizen - 比特币行情
Bittensor - 以太坊ETH价格
Raydium - 比特币
艾达币 - 比特币行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
Zama - 比特币行情
Worldcoin - BTC行情
Nillion - 加密货币行情
Initia - 比特币
Particle - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
波场 - 比特币行情
Aptos - 以太坊ETH价格
POL - 加密货币行情
Plasma - BTC行情
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - BTC行情
Injective - 比特币
Pepe - 数字货币市值
艾达币 - 比特币
Pepe - 比特币行情
Pepe - 数字货币市值
恒星币 - 币种排行