24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$33.25万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 628 |
CRWDBCRWDB
|
$258.42 | $268.00 | $245.92 | $11.91万 | — | -2.38% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 139 |
0G0G
|
$0.1815 | $0.203 | $0.1788 | $196.01万 | $1.17亿 | -8.01% |
| 213 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $90.88万 | $4,979.46万 | 0.31% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.70万 | $26.14亿 | 0.03% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -3.38% |
| 621 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.71万 | $495.80万 | -2.60% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2009 | $0.2104 | $0.1904 | $223.37万 | $2.00亿 | 1.11% |
| 428 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.76万 | $2,695.10万 | -1.09% |
| 258 |
CFXConflux
|
$0.0481 | $0.04915 | $0.04638 | $73.64万 | $2.55亿 | -0.48% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - BTC行情
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
Nillion - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
POL - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
USDC - 数字货币市值
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - BTC行情
Starknet - 比特币
Sei - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
艾达币 - 加密货币行情
BFUSD - 比特币行情
LayerZero - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 数字货币市值
USDC - 币种排行
USDC - 以太坊ETH价格
LITEB - 比特币
JasmyCoin - 比特币
Plasma - 以太坊ETH价格
Quant - 数字货币市值